mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary Previous Current 11-Feb-2025 12-Feb-2025 Change Change % Previous Week Open 45,462 45,080 -382 -0.8% 44,962 High 45,462 45,216 -246 -0.5% 45,879 Low 45,186 44,951 -235 -0.5% 44,752 Close 45,462 45,216 -246 -0.5% 45,175 Range 276 265 -11 -4.0% 1,127 ATR 416 423 7 1.6% 0 Volume 0 1 1 12
Daily Pivots for day following 12-Feb-2025 Classic Woodie Camarilla DeMark R4 45,923 45,834 45,362 R3 45,658 45,569 45,289 R2 45,393 45,393 45,265 R1 45,304 45,304 45,240 45,349 PP 45,128 45,128 45,128 45,150 S1 45,039 45,039 45,192 45,084 S2 44,863 44,863 45,168 S3 44,598 44,774 45,143 S4 44,333 44,509 45,070	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 48,650 48,039 45,795 R3 47,523 46,912 45,485 R2 46,396 46,396 45,382 R1 45,785 45,785 45,278 46,091 PP 45,269 45,269 45,269 45,421 S1 44,658 44,658 45,072 44,964 S2 44,142 44,142 44,969 S3 43,015 43,531 44,865 S4 41,888 42,404 44,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,879 44,951 928 2.1% 276 0.6% 29% False True 10 45,880 44,752 1,128 2.5% 367 0.8% 41% False False 1 20 45,880 44,017 1,863 4.1% 369 0.8% 64% False False 3 40 45,880 42,738 3,142 6.9% 367 0.8% 79% False False 2 60 46,227 42,738 3,489 7.7% 249 0.5% 71% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,342 2.618 45,910 1.618 45,645 1.000 45,481 0.618 45,380 HIGH 45,216 0.618 45,115 0.500 45,084 0.382 45,052 LOW 44,951 0.618 44,787 1.000 44,686 1.618 44,522 2.618 44,257 4.250 43,825
Fisher Pivots for day following 12-Feb-2025 Pivot 1 day 3 day R1 45,172 45,213 PP 45,128 45,210 S1 45,084 45,207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.