mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary Previous Current 12-Feb-2025 13-Feb-2025 Change Change % Previous Week Open 45,080 45,124 44 0.1% 44,962 High 45,216 45,589 373 0.8% 45,879 Low 44,951 45,124 173 0.4% 44,752 Close 45,216 45,565 349 0.8% 45,175 Range 265 465 200 75.5% 1,127 ATR 423 426 3 0.7% 0 Volume 1 3 2 200.0% 12
Daily Pivots for day following 13-Feb-2025 Classic Woodie Camarilla DeMark R4 46,821 46,658 45,821 R3 46,356 46,193 45,693 R2 45,891 45,891 45,650 R1 45,728 45,728 45,608 45,810 PP 45,426 45,426 45,426 45,467 S1 45,263 45,263 45,523 45,345 S2 44,961 44,961 45,480 S3 44,496 44,798 45,437 S4 44,031 44,333 45,309	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 48,650 48,039 45,795 R3 47,523 46,912 45,485 R2 46,396 46,396 45,382 R1 45,785 45,785 45,278 46,091 PP 45,269 45,269 45,269 45,421 S1 44,658 44,658 45,072 44,964 S2 44,142 44,142 44,969 S3 43,015 43,531 44,865 S4 41,888 42,404 44,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,589 44,951 638 1.4% 283 0.6% 96% True False 1 10 45,879 44,752 1,127 2.5% 382 0.8% 72% False False 1 20 45,880 44,020 1,860 4.1% 383 0.8% 83% False False 3 40 45,880 42,738 3,142 6.9% 378 0.8% 90% False False 2 60 46,227 42,738 3,489 7.7% 256 0.6% 81% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 47,565 2.618 46,806 1.618 46,341 1.000 46,054 0.618 45,876 HIGH 45,589 0.618 45,411 0.500 45,357 0.382 45,302 LOW 45,124 0.618 44,837 1.000 44,659 1.618 44,372 2.618 43,907 4.250 43,148
Fisher Pivots for day following 13-Feb-2025 Pivot 1 day 3 day R1 45,496 45,467 PP 45,426 45,368 S1 45,357 45,270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.