mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 45,124 45,426 302 0.7% 45,050
High 45,589 45,426 -163 -0.4% 45,589
Low 45,124 45,389 265 0.6% 44,951
Close 45,565 45,389 -176 -0.4% 45,389
Range 465 37 -428 -92.0% 638
ATR 426 408 -18 -4.2% 0
Volume 3 2 -1 -33.3% 7
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,512 45,488 45,409
R3 45,475 45,451 45,399
R2 45,438 45,438 45,396
R1 45,414 45,414 45,393 45,408
PP 45,401 45,401 45,401 45,398
S1 45,377 45,377 45,386 45,371
S2 45,364 45,364 45,382
S3 45,327 45,340 45,379
S4 45,290 45,303 45,369
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,224 46,944 45,740
R3 46,586 46,306 45,565
R2 45,948 45,948 45,506
R1 45,668 45,668 45,448 45,808
PP 45,310 45,310 45,310 45,380
S1 45,030 45,030 45,331 45,170
S2 44,672 44,672 45,272
S3 44,034 44,392 45,214
S4 43,396 43,754 45,038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,589 44,951 638 1.4% 289 0.6% 69% False False 1
10 45,879 44,752 1,127 2.5% 343 0.8% 57% False False 1
20 45,880 44,042 1,838 4.0% 376 0.8% 73% False False 3
40 45,880 42,738 3,142 6.9% 379 0.8% 84% False False 2
60 46,227 42,738 3,489 7.7% 257 0.6% 76% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45,583
2.618 45,523
1.618 45,486
1.000 45,463
0.618 45,449
HIGH 45,426
0.618 45,412
0.500 45,408
0.382 45,403
LOW 45,389
0.618 45,366
1.000 45,352
1.618 45,329
2.618 45,292
4.250 45,232
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 45,408 45,349
PP 45,401 45,310
S1 45,395 45,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.