mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary Previous Current 14-Feb-2025 18-Feb-2025 Change Change % Previous Week Open 45,426 45,397 -29 -0.1% 45,050 High 45,426 45,397 -29 -0.1% 45,589 Low 45,389 45,176 -213 -0.5% 44,951 Close 45,389 45,397 8 0.0% 45,389 Range 37 221 184 497.3% 638 ATR 408 395 -13 -3.3% 0 Volume 2 0 -2 -100.0% 7
Daily Pivots for day following 18-Feb-2025 Classic Woodie Camarilla DeMark R4 45,986 45,913 45,519 R3 45,765 45,692 45,458 R2 45,544 45,544 45,438 R1 45,471 45,471 45,417 45,508 PP 45,323 45,323 45,323 45,342 S1 45,250 45,250 45,377 45,287 S2 45,102 45,102 45,357 S3 44,881 45,029 45,336 S4 44,660 44,808 45,276	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 47,224 46,944 45,740 R3 46,586 46,306 45,565 R2 45,948 45,948 45,506 R1 45,668 45,668 45,448 45,808 PP 45,310 45,310 45,310 45,380 S1 45,030 45,030 45,331 45,170 S2 44,672 44,672 45,272 S3 44,034 44,392 45,214 S4 43,396 43,754 45,038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,589 44,951 638 1.4% 253 0.6% 70% False False 1 10 45,879 44,951 928 2.0% 293 0.6% 48% False False 20 45,880 44,302 1,578 3.5% 362 0.8% 69% False False 3 40 45,880 42,738 3,142 6.9% 351 0.8% 85% False False 2 60 46,227 42,738 3,489 7.7% 260 0.6% 76% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,336 2.618 45,976 1.618 45,755 1.000 45,618 0.618 45,534 HIGH 45,397 0.618 45,313 0.500 45,287 0.382 45,261 LOW 45,176 0.618 45,040 1.000 44,955 1.618 44,819 2.618 44,598 4.250 44,237
Fisher Pivots for day following 18-Feb-2025 Pivot 1 day 3 day R1 45,360 45,384 PP 45,323 45,370 S1 45,287 45,357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.