mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary Previous Current 18-Feb-2025 19-Feb-2025 Change Change % Previous Week Open 45,397 45,465 68 0.1% 45,050 High 45,397 45,465 68 0.1% 45,589 Low 45,176 45,188 12 0.0% 44,951 Close 45,397 45,465 68 0.1% 45,389 Range 221 277 56 25.3% 638 ATR 395 386 -8 -2.1% 0 Volume
Daily Pivots for day following 19-Feb-2025 Classic Woodie Camarilla DeMark R4 46,204 46,111 45,617 R3 45,927 45,834 45,541 R2 45,650 45,650 45,516 R1 45,557 45,557 45,491 45,604 PP 45,373 45,373 45,373 45,396 S1 45,280 45,280 45,440 45,327 S2 45,096 45,096 45,414 S3 44,819 45,003 45,389 S4 44,542 44,726 45,313	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 47,224 46,944 45,740 R3 46,586 46,306 45,565 R2 45,948 45,948 45,506 R1 45,668 45,668 45,448 45,808 PP 45,310 45,310 45,310 45,380 S1 45,030 45,030 45,331 45,170 S2 44,672 44,672 45,272 S3 44,034 44,392 45,214 S4 43,396 43,754 45,038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,589 44,951 638 1.4% 253 0.6% 81% False False 1 10 45,879 44,951 928 2.0% 288 0.6% 55% False False 20 45,880 44,752 1,128 2.5% 342 0.8% 63% False False 3 40 45,880 42,738 3,142 6.9% 349 0.8% 87% False False 2 60 46,227 42,738 3,489 7.7% 264 0.6% 78% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,642 2.618 46,190 1.618 45,913 1.000 45,742 0.618 45,636 HIGH 45,465 0.618 45,359 0.500 45,327 0.382 45,294 LOW 45,188 0.618 45,017 1.000 44,911 1.618 44,740 2.618 44,463 4.250 44,011
Fisher Pivots for day following 19-Feb-2025 Pivot 1 day 3 day R1 45,419 45,417 PP 45,373 45,369 S1 45,327 45,321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.