mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary Previous Current 19-Feb-2025 20-Feb-2025 Change Change % Previous Week Open 45,465 44,825 -640 -1.4% 45,050 High 45,465 45,022 -443 -1.0% 45,589 Low 45,188 44,800 -388 -0.9% 44,951 Close 45,465 45,022 -443 -1.0% 45,389 Range 277 222 -55 -19.9% 638 ATR 386 406 20 5.2% 0 Volume 0 41 41 7
Daily Pivots for day following 20-Feb-2025 Classic Woodie Camarilla DeMark R4 45,614 45,540 45,144 R3 45,392 45,318 45,083 R2 45,170 45,170 45,063 R1 45,096 45,096 45,042 45,133 PP 44,948 44,948 44,948 44,967 S1 44,874 44,874 45,002 44,911 S2 44,726 44,726 44,981 S3 44,504 44,652 44,961 S4 44,282 44,430 44,900	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 47,224 46,944 45,740 R3 46,586 46,306 45,565 R2 45,948 45,948 45,506 R1 45,668 45,668 45,448 45,808 PP 45,310 45,310 45,310 45,380 S1 45,030 45,030 45,331 45,170 S2 44,672 44,672 45,272 S3 44,034 44,392 45,214 S4 43,396 43,754 45,038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,589 44,800 789 1.8% 245 0.5% 28% False True 9 10 45,879 44,800 1,079 2.4% 260 0.6% 21% False True 5 20 45,880 44,752 1,128 2.5% 339 0.8% 24% False False 4 40 45,880 42,738 3,142 7.0% 334 0.7% 73% False False 3 60 46,227 42,738 3,489 7.7% 268 0.6% 65% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,966 2.618 45,603 1.618 45,381 1.000 45,244 0.618 45,159 HIGH 45,022 0.618 44,937 0.500 44,911 0.382 44,885 LOW 44,800 0.618 44,663 1.000 44,578 1.618 44,441 2.618 44,219 4.250 43,857
Fisher Pivots for day following 20-Feb-2025 Pivot 1 day 3 day R1 44,985 45,133 PP 44,948 45,096 S1 44,911 45,059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.