mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 44,825 44,527 -298 -0.7% 45,397
High 45,022 44,557 -465 -1.0% 45,465
Low 44,800 44,199 -601 -1.3% 44,199
Close 45,022 44,240 -782 -1.7% 44,240
Range 222 358 136 61.3% 1,266
ATR 406 436 30 7.3% 0
Volume 41 5 -36 -87.8% 46
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,406 45,181 44,437
R3 45,048 44,823 44,339
R2 44,690 44,690 44,306
R1 44,465 44,465 44,273 44,399
PP 44,332 44,332 44,332 44,299
S1 44,107 44,107 44,207 44,041
S2 43,974 43,974 44,174
S3 43,616 43,749 44,142
S4 43,258 43,391 44,043
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,433 47,602 44,936
R3 47,167 46,336 44,588
R2 45,901 45,901 44,472
R1 45,070 45,070 44,356 44,853
PP 44,635 44,635 44,635 44,526
S1 43,804 43,804 44,124 43,587
S2 43,369 43,369 44,008
S3 42,103 42,538 43,892
S4 40,837 41,272 43,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,465 44,199 1,266 2.9% 223 0.5% 3% False True 9
10 45,589 44,199 1,390 3.1% 253 0.6% 3% False True 5
20 45,880 44,199 1,681 3.8% 337 0.8% 2% False True 4
40 45,880 42,738 3,142 7.1% 334 0.8% 48% False False 3
60 46,227 42,738 3,489 7.9% 274 0.6% 43% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46,079
2.618 45,494
1.618 45,136
1.000 44,915
0.618 44,778
HIGH 44,557
0.618 44,420
0.500 44,378
0.382 44,336
LOW 44,199
0.618 43,978
1.000 43,841
1.618 43,620
2.618 43,262
4.250 42,678
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 44,378 44,832
PP 44,332 44,635
S1 44,286 44,437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.