mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 44,527 44,375 -152 -0.3% 45,397
High 44,557 44,486 -71 -0.2% 45,465
Low 44,199 44,199 0 0.0% 44,199
Close 44,240 44,275 35 0.1% 44,240
Range 358 287 -71 -19.8% 1,266
ATR 436 425 -11 -2.4% 0
Volume 5 5 0 0.0% 46
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,181 45,015 44,433
R3 44,894 44,728 44,354
R2 44,607 44,607 44,328
R1 44,441 44,441 44,301 44,381
PP 44,320 44,320 44,320 44,290
S1 44,154 44,154 44,249 44,094
S2 44,033 44,033 44,223
S3 43,746 43,867 44,196
S4 43,459 43,580 44,117
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,433 47,602 44,936
R3 47,167 46,336 44,588
R2 45,901 45,901 44,472
R1 45,070 45,070 44,356 44,853
PP 44,635 44,635 44,635 44,526
S1 43,804 43,804 44,124 43,587
S2 43,369 43,369 44,008
S3 42,103 42,538 43,892
S4 40,837 41,272 43,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,465 44,199 1,266 2.9% 273 0.6% 6% False True 10
10 45,589 44,199 1,390 3.1% 281 0.6% 5% False True 5
20 45,880 44,199 1,681 3.8% 348 0.8% 5% False True 5
40 45,880 42,738 3,142 7.1% 332 0.7% 49% False False 3
60 46,227 42,738 3,489 7.9% 279 0.6% 44% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,706
2.618 45,237
1.618 44,950
1.000 44,773
0.618 44,663
HIGH 44,486
0.618 44,376
0.500 44,343
0.382 44,309
LOW 44,199
0.618 44,022
1.000 43,912
1.618 43,735
2.618 43,448
4.250 42,979
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 44,343 44,611
PP 44,320 44,499
S1 44,298 44,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.