mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 44,375 44,393 18 0.0% 45,397
High 44,486 44,489 3 0.0% 45,465
Low 44,199 44,123 -76 -0.2% 44,199
Close 44,275 44,444 169 0.4% 44,240
Range 287 366 79 27.5% 1,266
ATR 425 421 -4 -1.0% 0
Volume 5 3 -2 -40.0% 46
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,450 45,313 44,645
R3 45,084 44,947 44,545
R2 44,718 44,718 44,511
R1 44,581 44,581 44,478 44,650
PP 44,352 44,352 44,352 44,386
S1 44,215 44,215 44,411 44,284
S2 43,986 43,986 44,377
S3 43,620 43,849 44,343
S4 43,254 43,483 44,243
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,433 47,602 44,936
R3 47,167 46,336 44,588
R2 45,901 45,901 44,472
R1 45,070 45,070 44,356 44,853
PP 44,635 44,635 44,635 44,526
S1 43,804 43,804 44,124 43,587
S2 43,369 43,369 44,008
S3 42,103 42,538 43,892
S4 40,837 41,272 43,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,465 44,123 1,342 3.0% 302 0.7% 24% False True 10
10 45,589 44,123 1,466 3.3% 278 0.6% 22% False True 6
20 45,880 44,123 1,757 4.0% 323 0.7% 18% False True 4
40 45,880 42,738 3,142 7.1% 337 0.8% 54% False False 3
60 46,227 42,738 3,489 7.9% 282 0.6% 49% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46,045
2.618 45,447
1.618 45,081
1.000 44,855
0.618 44,715
HIGH 44,489
0.618 44,349
0.500 44,306
0.382 44,263
LOW 44,123
0.618 43,897
1.000 43,757
1.618 43,531
2.618 43,165
4.250 42,568
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 44,398 44,409
PP 44,352 44,375
S1 44,306 44,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.