mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 44,393 44,196 -197 -0.4% 45,397
High 44,489 44,577 88 0.2% 45,465
Low 44,123 44,119 -4 0.0% 44,199
Close 44,444 44,253 -191 -0.4% 44,240
Range 366 458 92 25.1% 1,266
ATR 421 424 3 0.6% 0
Volume 3 2 -1 -33.3% 46
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,690 45,430 44,505
R3 45,232 44,972 44,379
R2 44,774 44,774 44,337
R1 44,514 44,514 44,295 44,644
PP 44,316 44,316 44,316 44,382
S1 44,056 44,056 44,211 44,186
S2 43,858 43,858 44,169
S3 43,400 43,598 44,127
S4 42,942 43,140 44,001
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,433 47,602 44,936
R3 47,167 46,336 44,588
R2 45,901 45,901 44,472
R1 45,070 45,070 44,356 44,853
PP 44,635 44,635 44,635 44,526
S1 43,804 43,804 44,124 43,587
S2 43,369 43,369 44,008
S3 42,103 42,538 43,892
S4 40,837 41,272 43,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,022 44,119 903 2.0% 338 0.8% 15% False True 11
10 45,589 44,119 1,470 3.3% 296 0.7% 9% False True 6
20 45,880 44,119 1,761 4.0% 331 0.7% 8% False True 4
40 45,880 42,738 3,142 7.1% 345 0.8% 48% False False 3
60 46,227 42,738 3,489 7.9% 289 0.7% 43% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 46,524
2.618 45,776
1.618 45,318
1.000 45,035
0.618 44,860
HIGH 44,577
0.618 44,402
0.500 44,348
0.382 44,294
LOW 44,119
0.618 43,836
1.000 43,661
1.618 43,378
2.618 42,920
4.250 42,173
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 44,348 44,348
PP 44,316 44,316
S1 44,285 44,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.