mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 43,970 44,588 618 1.4% 44,375
High 44,612 44,747 135 0.3% 44,612
Low 43,897 43,691 -206 -0.5% 43,897
Close 44,612 43,963 -649 -1.5% 44,612
Range 715 1,056 341 47.7% 715
ATR 454 497 43 9.5% 0
Volume 51 11 -40 -78.4% 86
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 47,302 46,688 44,544
R3 46,246 45,632 44,254
R2 45,190 45,190 44,157
R1 44,576 44,576 44,060 44,355
PP 44,134 44,134 44,134 44,023
S1 43,520 43,520 43,866 43,299
S2 43,078 43,078 43,770
S3 42,022 42,464 43,673
S4 40,966 41,408 43,382
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,519 46,280 45,005
R3 45,804 45,565 44,809
R2 45,089 45,089 44,743
R1 44,850 44,850 44,678 44,970
PP 44,374 44,374 44,374 44,433
S1 44,135 44,135 44,547 44,255
S2 43,659 43,659 44,481
S3 42,944 43,420 44,416
S4 42,229 42,705 44,219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,747 43,691 1,056 2.4% 632 1.4% 26% True True 18
10 45,465 43,691 1,774 4.0% 453 1.0% 15% False True 14
20 45,879 43,691 2,188 5.0% 398 0.9% 12% False True 8
40 45,880 42,738 3,142 7.1% 374 0.9% 39% False False 5
60 46,227 42,738 3,489 7.9% 328 0.7% 35% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 49,235
2.618 47,512
1.618 46,456
1.000 45,803
0.618 45,400
HIGH 44,747
0.618 44,344
0.500 44,219
0.382 44,095
LOW 43,691
0.618 43,039
1.000 42,635
1.618 41,983
2.618 40,927
4.250 39,203
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 44,219 44,219
PP 44,134 44,134
S1 44,048 44,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.