mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary Previous Current 03-Mar-2025 04-Mar-2025 Change Change % Previous Week Open 44,588 43,922 -666 -1.5% 44,375 High 44,747 44,002 -745 -1.7% 44,612 Low 43,691 43,168 -523 -1.2% 43,897 Close 43,963 43,301 -662 -1.5% 44,612 Range 1,056 834 -222 -21.0% 715 ATR 497 521 24 4.8% 0 Volume 11 122 111 1,009.1% 86
Daily Pivots for day following 04-Mar-2025 Classic Woodie Camarilla DeMark R4 45,992 45,481 43,760 R3 45,158 44,647 43,530 R2 44,324 44,324 43,454 R1 43,813 43,813 43,378 43,652 PP 43,490 43,490 43,490 43,410 S1 42,979 42,979 43,225 42,818 S2 42,656 42,656 43,148 S3 41,822 42,145 43,072 S4 40,988 41,311 42,842	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 46,519 46,280 45,005 R3 45,804 45,565 44,809 R2 45,089 45,089 44,743 R1 44,850 44,850 44,678 44,970 PP 44,374 44,374 44,374 44,433 S1 44,135 44,135 44,547 44,255 S2 43,659 43,659 44,481 S3 42,944 43,420 44,416 S4 42,229 42,705 44,219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,747 43,168 1,579 3.6% 726 1.7% 8% False True 42 10 45,465 43,168 2,297 5.3% 514 1.2% 6% False True 26 20 45,879 43,168 2,711 6.3% 404 0.9% 5% False True 13 40 45,880 42,738 3,142 7.3% 395 0.9% 18% False False 9 60 45,985 42,738 3,247 7.5% 342 0.8% 17% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,547 2.618 46,186 1.618 45,352 1.000 44,836 0.618 44,518 HIGH 44,002 0.618 43,684 0.500 43,585 0.382 43,487 LOW 43,168 0.618 42,653 1.000 42,334 1.618 41,819 2.618 40,985 4.250 39,624
Fisher Pivots for day following 04-Mar-2025 Pivot 1 day 3 day R1 43,585 43,958 PP 43,490 43,739 S1 43,396 43,520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.