mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 43,922 43,419 -503 -1.1% 44,375
High 44,002 43,782 -220 -0.5% 44,612
Low 43,168 43,188 20 0.0% 43,897
Close 43,301 43,741 440 1.0% 44,612
Range 834 594 -240 -28.8% 715
ATR 521 526 5 1.0% 0
Volume 122 30 -92 -75.4% 86
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 45,352 45,141 44,068
R3 44,758 44,547 43,904
R2 44,164 44,164 43,850
R1 43,953 43,953 43,796 44,059
PP 43,570 43,570 43,570 43,623
S1 43,359 43,359 43,687 43,465
S2 42,976 42,976 43,632
S3 42,382 42,765 43,578
S4 41,788 42,171 43,414
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,519 46,280 45,005
R3 45,804 45,565 44,809
R2 45,089 45,089 44,743
R1 44,850 44,850 44,678 44,970
PP 44,374 44,374 44,374 44,433
S1 44,135 44,135 44,547 44,255
S2 43,659 43,659 44,481
S3 42,944 43,420 44,416
S4 42,229 42,705 44,219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,747 43,168 1,579 3.6% 753 1.7% 36% False False 47
10 45,022 43,168 1,854 4.2% 546 1.2% 31% False False 29
20 45,879 43,168 2,711 6.2% 417 1.0% 21% False False 15
40 45,880 42,738 3,142 7.2% 400 0.9% 32% False False 9
60 45,880 42,738 3,142 7.2% 352 0.8% 32% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,307
2.618 45,337
1.618 44,743
1.000 44,376
0.618 44,149
HIGH 43,782
0.618 43,555
0.500 43,485
0.382 43,415
LOW 43,188
0.618 42,821
1.000 42,594
1.618 42,227
2.618 41,633
4.250 40,664
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 43,656 43,958
PP 43,570 43,885
S1 43,485 43,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.