mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 43,419 43,201 -218 -0.5% 44,375
High 43,782 43,397 -385 -0.9% 44,612
Low 43,188 43,100 -88 -0.2% 43,897
Close 43,741 43,266 -475 -1.1% 44,612
Range 594 297 -297 -50.0% 715
ATR 526 534 8 1.6% 0
Volume 30 47 17 56.7% 86
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 44,145 44,003 43,429
R3 43,848 43,706 43,348
R2 43,551 43,551 43,321
R1 43,409 43,409 43,293 43,480
PP 43,254 43,254 43,254 43,290
S1 43,112 43,112 43,239 43,183
S2 42,957 42,957 43,212
S3 42,660 42,815 43,184
S4 42,363 42,518 43,103
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,519 46,280 45,005
R3 45,804 45,565 44,809
R2 45,089 45,089 44,743
R1 44,850 44,850 44,678 44,970
PP 44,374 44,374 44,374 44,433
S1 44,135 44,135 44,547 44,255
S2 43,659 43,659 44,481
S3 42,944 43,420 44,416
S4 42,229 42,705 44,219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,747 43,100 1,647 3.8% 699 1.6% 10% False True 52
10 44,747 43,100 1,647 3.8% 553 1.3% 10% False True 30
20 45,879 43,100 2,779 6.4% 407 0.9% 6% False True 17
40 45,880 42,738 3,142 7.3% 398 0.9% 17% False False 10
60 45,880 42,738 3,142 7.3% 357 0.8% 17% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 44,659
2.618 44,175
1.618 43,878
1.000 43,694
0.618 43,581
HIGH 43,397
0.618 43,284
0.500 43,249
0.382 43,214
LOW 43,100
0.618 42,917
1.000 42,803
1.618 42,620
2.618 42,323
4.250 41,838
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 43,260 43,551
PP 43,254 43,456
S1 43,249 43,361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.