mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary Previous Current 06-Mar-2025 07-Mar-2025 Change Change % Previous Week Open 43,201 43,377 176 0.4% 44,588 High 43,397 43,536 139 0.3% 44,747 Low 43,100 42,875 -225 -0.5% 42,875 Close 43,266 43,488 222 0.5% 43,488 Range 297 661 364 122.6% 1,872 ATR 534 543 9 1.7% 0 Volume 47 31 -16 -34.0% 241
Daily Pivots for day following 07-Mar-2025 Classic Woodie Camarilla DeMark R4 45,283 45,046 43,852 R3 44,622 44,385 43,670 R2 43,961 43,961 43,609 R1 43,724 43,724 43,549 43,843 PP 43,300 43,300 43,300 43,359 S1 43,063 43,063 43,428 43,182 S2 42,639 42,639 43,367 S3 41,978 42,402 43,306 S4 41,317 41,741 43,125	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 49,319 48,276 44,518 R3 47,447 46,404 44,003 R2 45,575 45,575 43,831 R1 44,532 44,532 43,660 44,118 PP 43,703 43,703 43,703 43,496 S1 42,660 42,660 43,317 42,246 S2 41,831 41,831 43,145 S3 39,959 40,788 42,973 S4 38,087 38,916 42,459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,747 42,875 1,872 4.3% 689 1.6% 33% False True 48 10 44,747 42,875 1,872 4.3% 583 1.3% 33% False True 32 20 45,589 42,875 2,714 6.2% 418 1.0% 23% False True 19 40 45,880 42,738 3,142 7.2% 409 0.9% 24% False False 11 60 45,880 42,738 3,142 7.2% 368 0.8% 24% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 134 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,345 2.618 45,267 1.618 44,606 1.000 44,197 0.618 43,945 HIGH 43,536 0.618 43,284 0.500 43,206 0.382 43,128 LOW 42,875 0.618 42,467 1.000 42,214 1.618 41,806 2.618 41,145 4.250 40,066
Fisher Pivots for day following 07-Mar-2025 Pivot 1 day 3 day R1 43,394 43,435 PP 43,300 43,382 S1 43,206 43,329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.