mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 43,377 43,280 -97 -0.2% 44,588 High 43,536 43,280 -256 -0.6% 44,747 Low 42,875 42,332 -543 -1.3% 42,875 Close 43,488 42,579 -909 -2.1% 43,488 Range 661 948 287 43.4% 1,872 ATR 543 587 44 8.1% 0 Volume 31 147 116 374.2% 241
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 45,574 45,025 43,101 R3 44,626 44,077 42,840 R2 43,678 43,678 42,753 R1 43,129 43,129 42,666 42,930 PP 42,730 42,730 42,730 42,631 S1 42,181 42,181 42,492 41,982 S2 41,782 41,782 42,405 S3 40,834 41,233 42,318 S4 39,886 40,285 42,058	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 49,319 48,276 44,518 R3 47,447 46,404 44,003 R2 45,575 45,575 43,831 R1 44,532 44,532 43,660 44,118 PP 43,703 43,703 43,703 43,496 S1 42,660 42,660 43,317 42,246 S2 41,831 41,831 43,145 S3 39,959 40,788 42,973 S4 38,087 38,916 42,459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,002 42,332 1,670 3.9% 667 1.6% 15% False True 75 10 44,747 42,332 2,415 5.7% 650 1.5% 10% False True 46 20 45,589 42,332 3,257 7.6% 465 1.1% 8% False True 26 40 45,880 42,332 3,548 8.3% 427 1.0% 7% False True 15 60 45,880 42,332 3,548 8.3% 384 0.9% 7% False True 10 80 46,227 42,332 3,895 9.1% 291 0.7% 6% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 123 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47,309 2.618 45,762 1.618 44,814 1.000 44,228 0.618 43,866 HIGH 43,280 0.618 42,918 0.500 42,806 0.382 42,694 LOW 42,332 0.618 41,746 1.000 41,384 1.618 40,798 2.618 39,850 4.250 38,303
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 42,806 42,934 PP 42,730 42,816 S1 42,655 42,697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.