mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary Previous Current 10-Mar-2025 11-Mar-2025 Change Change % Previous Week Open 43,280 42,478 -802 -1.9% 44,588 High 43,280 42,721 -559 -1.3% 44,747 Low 42,332 41,828 -504 -1.2% 42,875 Close 42,579 42,102 -477 -1.1% 43,488 Range 948 893 -55 -5.8% 1,872 ATR 587 609 22 3.7% 0 Volume 147 151 4 2.7% 241
Daily Pivots for day following 11-Mar-2025 Classic Woodie Camarilla DeMark R4 44,896 44,392 42,593 R3 44,003 43,499 42,348 R2 43,110 43,110 42,266 R1 42,606 42,606 42,184 42,412 PP 42,217 42,217 42,217 42,120 S1 41,713 41,713 42,020 41,519 S2 41,324 41,324 41,938 S3 40,431 40,820 41,857 S4 39,538 39,927 41,611	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 49,319 48,276 44,518 R3 47,447 46,404 44,003 R2 45,575 45,575 43,831 R1 44,532 44,532 43,660 44,118 PP 43,703 43,703 43,703 43,496 S1 42,660 42,660 43,317 42,246 S2 41,831 41,831 43,145 S3 39,959 40,788 42,973 S4 38,087 38,916 42,459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,782 41,828 1,954 4.6% 679 1.6% 14% False True 81 10 44,747 41,828 2,919 6.9% 702 1.7% 9% False True 61 20 45,589 41,828 3,761 8.9% 490 1.2% 7% False True 33 40 45,880 41,828 4,052 9.6% 438 1.0% 7% False True 19 60 45,880 41,828 4,052 9.6% 399 0.9% 7% False True 13 80 46,227 41,828 4,399 10.4% 302 0.7% 6% False True 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 138 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,516 2.618 45,059 1.618 44,166 1.000 43,614 0.618 43,273 HIGH 42,721 0.618 42,380 0.500 42,275 0.382 42,169 LOW 41,828 0.618 41,276 1.000 40,935 1.618 40,383 2.618 39,490 4.250 38,033
Fisher Pivots for day following 11-Mar-2025 Pivot 1 day 3 day R1 42,275 42,682 PP 42,217 42,489 S1 42,160 42,295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.