mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 42,478 42,134 -344 -0.8% 44,588 High 42,721 42,450 -271 -0.6% 44,747 Low 41,828 41,700 -128 -0.3% 42,875 Close 42,102 42,026 -76 -0.2% 43,488 Range 893 750 -143 -16.0% 1,872 ATR 609 619 10 1.7% 0 Volume 151 60 -91 -60.3% 241
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 44,309 43,917 42,439 R3 43,559 43,167 42,232 R2 42,809 42,809 42,164 R1 42,417 42,417 42,095 42,238 PP 42,059 42,059 42,059 41,969 S1 41,667 41,667 41,957 41,488 S2 41,309 41,309 41,889 S3 40,559 40,917 41,820 S4 39,809 40,167 41,614	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 49,319 48,276 44,518 R3 47,447 46,404 44,003 R2 45,575 45,575 43,831 R1 44,532 44,532 43,660 44,118 PP 43,703 43,703 43,703 43,496 S1 42,660 42,660 43,317 42,246 S2 41,831 41,831 43,145 S3 39,959 40,788 42,973 S4 38,087 38,916 42,459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,536 41,700 1,836 4.4% 710 1.7% 18% False True 87 10 44,747 41,700 3,047 7.3% 731 1.7% 11% False True 67 20 45,589 41,700 3,889 9.3% 514 1.2% 8% False True 36 40 45,880 41,700 4,180 9.9% 443 1.1% 8% False True 20 60 45,880 41,700 4,180 9.9% 411 1.0% 8% False True 14 80 46,227 41,700 4,527 10.8% 312 0.7% 7% False True 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 162 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,638 2.618 44,414 1.618 43,664 1.000 43,200 0.618 42,914 HIGH 42,450 0.618 42,164 0.500 42,075 0.382 41,987 LOW 41,700 0.618 41,237 1.000 40,950 1.618 40,487 2.618 39,737 4.250 38,513
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 42,075 42,490 PP 42,059 42,335 S1 42,042 42,181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.