mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 42,134 41,873 -261 -0.6% 44,588 High 42,450 42,073 -377 -0.9% 44,747 Low 41,700 41,338 -362 -0.9% 42,875 Close 42,026 41,486 -540 -1.3% 43,488 Range 750 735 -15 -2.0% 1,872 ATR 619 627 8 1.3% 0 Volume 60 73 13 21.7% 241
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 43,837 43,397 41,890 R3 43,102 42,662 41,688 R2 42,367 42,367 41,621 R1 41,927 41,927 41,554 41,780 PP 41,632 41,632 41,632 41,559 S1 41,192 41,192 41,419 41,045 S2 40,897 40,897 41,351 S3 40,162 40,457 41,284 S4 39,427 39,722 41,082	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 49,319 48,276 44,518 R3 47,447 46,404 44,003 R2 45,575 45,575 43,831 R1 44,532 44,532 43,660 44,118 PP 43,703 43,703 43,703 43,496 S1 42,660 42,660 43,317 42,246 S2 41,831 41,831 43,145 S3 39,959 40,788 42,973 S4 38,087 38,916 42,459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,536 41,338 2,198 5.3% 798 1.9% 7% False True 92 10 44,747 41,338 3,409 8.2% 748 1.8% 4% False True 72 20 45,589 41,338 4,251 10.2% 537 1.3% 3% False True 40 40 45,880 41,338 4,542 10.9% 453 1.1% 3% False True 22 60 45,880 41,338 4,542 10.9% 423 1.0% 3% False True 15 80 46,227 41,338 4,889 11.8% 321 0.8% 3% False True 11
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 156 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45,197 2.618 43,997 1.618 43,262 1.000 42,808 0.618 42,527 HIGH 42,073 0.618 41,792 0.500 41,706 0.382 41,619 LOW 41,338 0.618 40,884 1.000 40,603 1.618 40,149 2.618 39,414 4.250 38,214
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 41,706 42,030 PP 41,632 41,848 S1 41,559 41,667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.