mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary Previous Current 13-Mar-2025 14-Mar-2025 Change Change % Previous Week Open 41,873 41,610 -263 -0.6% 43,280 High 42,073 42,147 74 0.2% 43,280 Low 41,338 41,610 272 0.7% 41,338 Close 41,486 42,137 651 1.6% 42,137 Range 735 537 -198 -26.9% 1,942 ATR 627 630 2 0.4% 0 Volume 73 35 -38 -52.1% 466
Daily Pivots for day following 14-Mar-2025 Classic Woodie Camarilla DeMark R4 43,576 43,393 42,432 R3 43,039 42,856 42,285 R2 42,502 42,502 42,236 R1 42,319 42,319 42,186 42,411 PP 41,965 41,965 41,965 42,010 S1 41,782 41,782 42,088 41,874 S2 41,428 41,428 42,039 S3 40,891 41,245 41,989 S4 40,354 40,708 41,842	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 48,078 47,049 43,205 R3 46,136 45,107 42,671 R2 44,194 44,194 42,493 R1 43,165 43,165 42,315 42,709 PP 42,252 42,252 42,252 42,023 S1 41,223 41,223 41,959 40,767 S2 40,310 40,310 41,781 S3 38,368 39,281 41,603 S4 36,426 37,339 41,069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,280 41,338 1,942 4.6% 773 1.8% 41% False False 93 10 44,747 41,338 3,409 8.1% 731 1.7% 23% False False 70 20 45,465 41,338 4,127 9.8% 541 1.3% 19% False False 42 40 45,880 41,338 4,542 10.8% 462 1.1% 18% False False 22 60 45,880 41,338 4,542 10.8% 432 1.0% 18% False False 15 80 46,227 41,338 4,889 11.6% 328 0.8% 16% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44,429 2.618 43,553 1.618 43,016 1.000 42,684 0.618 42,479 HIGH 42,147 0.618 41,942 0.500 41,879 0.382 41,815 LOW 41,610 0.618 41,278 1.000 41,073 1.618 40,741 2.618 40,204 4.250 39,328
Fisher Pivots for day following 14-Mar-2025 Pivot 1 day 3 day R1 42,051 42,056 PP 41,965 41,975 S1 41,879 41,894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.