mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary Previous Current 14-Mar-2025 17-Mar-2025 Change Change % Previous Week Open 41,610 42,000 390 0.9% 43,280 High 42,147 42,634 487 1.2% 43,280 Low 41,610 41,932 322 0.8% 41,338 Close 42,137 42,516 379 0.9% 42,137 Range 537 702 165 30.7% 1,942 ATR 630 635 5 0.8% 0 Volume 35 92 57 162.9% 466
Daily Pivots for day following 17-Mar-2025 Classic Woodie Camarilla DeMark R4 44,467 44,193 42,902 R3 43,765 43,491 42,709 R2 43,063 43,063 42,645 R1 42,789 42,789 42,580 42,926 PP 42,361 42,361 42,361 42,429 S1 42,087 42,087 42,452 42,224 S2 41,659 41,659 42,387 S3 40,957 41,385 42,323 S4 40,255 40,683 42,130	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 48,078 47,049 43,205 R3 46,136 45,107 42,671 R2 44,194 44,194 42,493 R1 43,165 43,165 42,315 42,709 PP 42,252 42,252 42,252 42,023 S1 41,223 41,223 41,959 40,767 S2 40,310 40,310 41,781 S3 38,368 39,281 41,603 S4 36,426 37,339 41,069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,721 41,338 1,383 3.3% 724 1.7% 85% False False 82 10 44,002 41,338 2,664 6.3% 695 1.6% 44% False False 78 20 45,465 41,338 4,127 9.7% 574 1.3% 29% False False 46 40 45,880 41,338 4,542 10.7% 475 1.1% 26% False False 25 60 45,880 41,338 4,542 10.7% 444 1.0% 26% False False 17 80 46,227 41,338 4,889 11.5% 336 0.8% 24% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 140 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,618 2.618 44,472 1.618 43,770 1.000 43,336 0.618 43,068 HIGH 42,634 0.618 42,366 0.500 42,283 0.382 42,200 LOW 41,932 0.618 41,498 1.000 41,230 1.618 40,796 2.618 40,094 4.250 38,949
Fisher Pivots for day following 17-Mar-2025 Pivot 1 day 3 day R1 42,438 42,339 PP 42,361 42,163 S1 42,283 41,986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.