mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary Previous Current 17-Mar-2025 18-Mar-2025 Change Change % Previous Week Open 42,000 42,486 486 1.2% 43,280 High 42,634 42,548 -86 -0.2% 43,280 Low 41,932 42,075 143 0.3% 41,338 Close 42,516 42,239 -277 -0.7% 42,137 Range 702 473 -229 -32.6% 1,942 ATR 635 623 -12 -1.8% 0 Volume 92 20 -72 -78.3% 466
Daily Pivots for day following 18-Mar-2025 Classic Woodie Camarilla DeMark R4 43,706 43,446 42,499 R3 43,233 42,973 42,369 R2 42,760 42,760 42,326 R1 42,500 42,500 42,282 42,394 PP 42,287 42,287 42,287 42,234 S1 42,027 42,027 42,196 41,921 S2 41,814 41,814 42,152 S3 41,341 41,554 42,109 S4 40,868 41,081 41,979	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 48,078 47,049 43,205 R3 46,136 45,107 42,671 R2 44,194 44,194 42,493 R1 43,165 43,165 42,315 42,709 PP 42,252 42,252 42,252 42,023 S1 41,223 41,223 41,959 40,767 S2 40,310 40,310 41,781 S3 38,368 39,281 41,603 S4 36,426 37,339 41,069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,634 41,338 1,296 3.1% 640 1.5% 70% False False 56 10 43,782 41,338 2,444 5.8% 659 1.6% 37% False False 68 20 45,465 41,338 4,127 9.8% 587 1.4% 22% False False 47 40 45,880 41,338 4,542 10.8% 474 1.1% 20% False False 25 60 45,880 41,338 4,542 10.8% 429 1.0% 20% False False 17 80 46,227 41,338 4,889 11.6% 341 0.8% 18% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 138 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 44,558 2.618 43,786 1.618 43,313 1.000 43,021 0.618 42,840 HIGH 42,548 0.618 42,367 0.500 42,312 0.382 42,256 LOW 42,075 0.618 41,783 1.000 41,602 1.618 41,310 2.618 40,837 4.250 40,065
Fisher Pivots for day following 18-Mar-2025 Pivot 1 day 3 day R1 42,312 42,200 PP 42,287 42,161 S1 42,263 42,122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.