mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary Previous Current 18-Mar-2025 19-Mar-2025 Change Change % Previous Week Open 42,486 42,315 -171 -0.4% 43,280 High 42,548 42,829 281 0.7% 43,280 Low 42,075 42,187 112 0.3% 41,338 Close 42,239 42,635 396 0.9% 42,137 Range 473 642 169 35.7% 1,942 ATR 623 625 1 0.2% 0 Volume 20 58 38 190.0% 466
Daily Pivots for day following 19-Mar-2025 Classic Woodie Camarilla DeMark R4 44,476 44,198 42,988 R3 43,834 43,556 42,812 R2 43,192 43,192 42,753 R1 42,914 42,914 42,694 43,053 PP 42,550 42,550 42,550 42,620 S1 42,272 42,272 42,576 42,411 S2 41,908 41,908 42,517 S3 41,266 41,630 42,459 S4 40,624 40,988 42,282	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 48,078 47,049 43,205 R3 46,136 45,107 42,671 R2 44,194 44,194 42,493 R1 43,165 43,165 42,315 42,709 PP 42,252 42,252 42,252 42,023 S1 41,223 41,223 41,959 40,767 S2 40,310 40,310 41,781 S3 38,368 39,281 41,603 S4 36,426 37,339 41,069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,829 41,338 1,491 3.5% 618 1.4% 87% True False 55 10 43,536 41,338 2,198 5.2% 664 1.6% 59% False False 71 20 45,022 41,338 3,684 8.6% 605 1.4% 35% False False 50 40 45,880 41,338 4,542 10.7% 473 1.1% 29% False False 26 60 45,880 41,338 4,542 10.7% 434 1.0% 29% False False 18 80 46,227 41,338 4,889 11.5% 349 0.8% 27% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 128 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,558 2.618 44,510 1.618 43,868 1.000 43,471 0.618 43,226 HIGH 42,829 0.618 42,584 0.500 42,508 0.382 42,432 LOW 42,187 0.618 41,790 1.000 41,545 1.618 41,148 2.618 40,506 4.250 39,459
Fisher Pivots for day following 19-Mar-2025 Pivot 1 day 3 day R1 42,593 42,550 PP 42,550 42,465 S1 42,508 42,381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.