mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 42,315 42,609 294 0.7% 43,280 High 42,829 42,807 -22 -0.1% 43,280 Low 42,187 42,338 151 0.4% 41,338 Close 42,635 42,589 -46 -0.1% 42,137 Range 642 469 -173 -26.9% 1,942 ATR 625 614 -11 -1.8% 0 Volume 58 65 7 12.1% 466
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 43,985 43,756 42,847 R3 43,516 43,287 42,718 R2 43,047 43,047 42,675 R1 42,818 42,818 42,632 42,698 PP 42,578 42,578 42,578 42,518 S1 42,349 42,349 42,546 42,229 S2 42,109 42,109 42,503 S3 41,640 41,880 42,460 S4 41,171 41,411 42,331	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 48,078 47,049 43,205 R3 46,136 45,107 42,671 R2 44,194 44,194 42,493 R1 43,165 43,165 42,315 42,709 PP 42,252 42,252 42,252 42,023 S1 41,223 41,223 41,959 40,767 S2 40,310 40,310 41,781 S3 38,368 39,281 41,603 S4 36,426 37,339 41,069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,829 41,610 1,219 2.9% 565 1.3% 80% False False 54 10 43,536 41,338 2,198 5.2% 681 1.6% 57% False False 73 20 44,747 41,338 3,409 8.0% 617 1.4% 37% False False 51 40 45,880 41,338 4,542 10.7% 478 1.1% 28% False False 28 60 45,880 41,338 4,542 10.7% 428 1.0% 28% False False 19 80 46,227 41,338 4,889 11.5% 355 0.8% 26% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 137 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 44,800 2.618 44,035 1.618 43,566 1.000 43,276 0.618 43,097 HIGH 42,807 0.618 42,628 0.500 42,573 0.382 42,517 LOW 42,338 0.618 42,048 1.000 41,869 1.618 41,579 2.618 41,110 4.250 40,345
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 42,584 42,543 PP 42,578 42,498 S1 42,573 42,452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.