mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 42,609 42,598 -11 0.0% 42,000 High 42,807 42,637 -170 -0.4% 42,829 Low 42,338 42,056 -282 -0.7% 41,932 Close 42,589 42,619 30 0.1% 42,619 Range 469 581 112 23.9% 897 ATR 614 611 -2 -0.4% 0 Volume 65 102 37 56.9% 337
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 44,180 43,981 42,939 R3 43,599 43,400 42,779 R2 43,018 43,018 42,726 R1 42,819 42,819 42,672 42,919 PP 42,437 42,437 42,437 42,487 S1 42,238 42,238 42,566 42,338 S2 41,856 41,856 42,513 S3 41,275 41,657 42,459 S4 40,694 41,076 42,300	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 45,151 44,782 43,112 R3 44,254 43,885 42,866 R2 43,357 43,357 42,784 R1 42,988 42,988 42,701 43,173 PP 42,460 42,460 42,460 42,552 S1 42,091 42,091 42,537 42,276 S2 41,563 41,563 42,455 S3 40,666 41,194 42,372 S4 39,769 40,297 42,126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,829 41,932 897 2.1% 574 1.3% 77% False False 67 10 43,280 41,338 1,942 4.6% 673 1.6% 66% False False 80 20 44,747 41,338 3,409 8.0% 628 1.5% 38% False False 56 40 45,880 41,338 4,542 10.7% 483 1.1% 28% False False 30 60 45,880 41,338 4,542 10.7% 432 1.0% 28% False False 21 80 46,227 41,338 4,889 11.5% 362 0.9% 26% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,106 2.618 44,158 1.618 43,577 1.000 43,218 0.618 42,996 HIGH 42,637 0.618 42,415 0.500 42,347 0.382 42,278 LOW 42,056 0.618 41,697 1.000 41,475 1.618 41,116 2.618 40,535 4.250 39,587
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 42,528 42,560 PP 42,437 42,501 S1 42,347 42,443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.