mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary Previous Current 21-Mar-2025 24-Mar-2025 Change Change % Previous Week Open 42,598 42,798 200 0.5% 42,000 High 42,637 43,265 628 1.5% 42,829 Low 42,056 42,771 715 1.7% 41,932 Close 42,619 43,210 591 1.4% 42,619 Range 581 494 -87 -15.0% 897 ATR 611 614 2 0.4% 0 Volume 102 150 48 47.1% 337
Daily Pivots for day following 24-Mar-2025 Classic Woodie Camarilla DeMark R4 44,564 44,381 43,482 R3 44,070 43,887 43,346 R2 43,576 43,576 43,301 R1 43,393 43,393 43,255 43,485 PP 43,082 43,082 43,082 43,128 S1 42,899 42,899 43,165 42,991 S2 42,588 42,588 43,120 S3 42,094 42,405 43,074 S4 41,600 41,911 42,938	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 45,151 44,782 43,112 R3 44,254 43,885 42,866 R2 43,357 43,357 42,784 R1 42,988 42,988 42,701 43,173 PP 42,460 42,460 42,460 42,552 S1 42,091 42,091 42,537 42,276 S2 41,563 41,563 42,455 S3 40,666 41,194 42,372 S4 39,769 40,297 42,126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,265 42,056 1,209 2.8% 532 1.2% 95% True False 79 10 43,265 41,338 1,927 4.5% 628 1.5% 97% True False 80 20 44,747 41,338 3,409 7.9% 639 1.5% 55% False False 63 40 45,880 41,338 4,542 10.5% 493 1.1% 41% False False 34 60 45,880 41,338 4,542 10.5% 434 1.0% 41% False False 23 80 46,227 41,338 4,889 11.3% 369 0.9% 38% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 128 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,365 2.618 44,558 1.618 44,064 1.000 43,759 0.618 43,570 HIGH 43,265 0.618 43,076 0.500 43,018 0.382 42,960 LOW 42,771 0.618 42,466 1.000 42,277 1.618 41,972 2.618 41,478 4.250 40,672
Fisher Pivots for day following 24-Mar-2025 Pivot 1 day 3 day R1 43,146 43,027 PP 43,082 42,844 S1 43,018 42,661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.