mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary Previous Current 24-Mar-2025 25-Mar-2025 Change Change % Previous Week Open 42,798 43,188 390 0.9% 42,000 High 43,265 43,323 58 0.1% 42,829 Low 42,771 43,083 312 0.7% 41,932 Close 43,210 43,221 11 0.0% 42,619 Range 494 240 -254 -51.4% 897 ATR 614 587 -27 -4.3% 0 Volume 150 42 -108 -72.0% 337
Daily Pivots for day following 25-Mar-2025 Classic Woodie Camarilla DeMark R4 43,929 43,815 43,353 R3 43,689 43,575 43,287 R2 43,449 43,449 43,265 R1 43,335 43,335 43,243 43,392 PP 43,209 43,209 43,209 43,238 S1 43,095 43,095 43,199 43,152 S2 42,969 42,969 43,177 S3 42,729 42,855 43,155 S4 42,489 42,615 43,089	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 45,151 44,782 43,112 R3 44,254 43,885 42,866 R2 43,357 43,357 42,784 R1 42,988 42,988 42,701 43,173 PP 42,460 42,460 42,460 42,552 S1 42,091 42,091 42,537 42,276 S2 41,563 41,563 42,455 S3 40,666 41,194 42,372 S4 39,769 40,297 42,126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,323 42,056 1,267 2.9% 485 1.1% 92% True False 83 10 43,323 41,338 1,985 4.6% 562 1.3% 95% True False 69 20 44,747 41,338 3,409 7.9% 632 1.5% 55% False False 65 40 45,880 41,338 4,542 10.5% 478 1.1% 41% False False 34 60 45,880 41,338 4,542 10.5% 436 1.0% 41% False False 24 80 46,227 41,338 4,889 11.3% 369 0.9% 39% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 114 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 44,343 2.618 43,951 1.618 43,711 1.000 43,563 0.618 43,471 HIGH 43,323 0.618 43,231 0.500 43,203 0.382 43,175 LOW 43,083 0.618 42,935 1.000 42,843 1.618 42,695 2.618 42,455 4.250 42,063
Fisher Pivots for day following 25-Mar-2025 Pivot 1 day 3 day R1 43,215 43,044 PP 43,209 42,867 S1 43,203 42,690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.