mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 43,188 43,243 55 0.1% 42,000 High 43,323 43,459 136 0.3% 42,829 Low 43,083 42,954 -129 -0.3% 41,932 Close 43,221 43,062 -159 -0.4% 42,619 Range 240 505 265 110.4% 897 ATR 587 581 -6 -1.0% 0 Volume 42 61 19 45.2% 337
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 44,673 44,373 43,340 R3 44,168 43,868 43,201 R2 43,663 43,663 43,155 R1 43,363 43,363 43,108 43,261 PP 43,158 43,158 43,158 43,107 S1 42,858 42,858 43,016 42,756 S2 42,653 42,653 42,970 S3 42,148 42,353 42,923 S4 41,643 41,848 42,784	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 45,151 44,782 43,112 R3 44,254 43,885 42,866 R2 43,357 43,357 42,784 R1 42,988 42,988 42,701 43,173 PP 42,460 42,460 42,460 42,552 S1 42,091 42,091 42,537 42,276 S2 41,563 41,563 42,455 S3 40,666 41,194 42,372 S4 39,769 40,297 42,126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,459 42,056 1,403 3.3% 458 1.1% 72% True False 84 10 43,459 41,338 2,121 4.9% 538 1.2% 81% True False 69 20 44,747 41,338 3,409 7.9% 635 1.5% 51% False False 68 40 45,880 41,338 4,542 10.5% 483 1.1% 38% False False 36 60 45,880 41,338 4,542 10.5% 442 1.0% 38% False False 25 80 46,227 41,338 4,889 11.4% 376 0.9% 35% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 104 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,605 2.618 44,781 1.618 44,276 1.000 43,964 0.618 43,771 HIGH 43,459 0.618 43,266 0.500 43,207 0.382 43,147 LOW 42,954 0.618 42,642 1.000 42,449 1.618 42,137 2.618 41,632 4.250 40,808
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 43,207 43,115 PP 43,158 43,097 S1 43,110 43,080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.