mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary Previous Current 26-Mar-2025 27-Mar-2025 Change Change % Previous Week Open 43,243 42,955 -288 -0.7% 42,000 High 43,459 43,184 -275 -0.6% 42,829 Low 42,954 42,780 -174 -0.4% 41,932 Close 43,062 42,919 -143 -0.3% 42,619 Range 505 404 -101 -20.0% 897 ATR 581 569 -13 -2.2% 0 Volume 61 67 6 9.8% 337
Daily Pivots for day following 27-Mar-2025 Classic Woodie Camarilla DeMark R4 44,173 43,950 43,141 R3 43,769 43,546 43,030 R2 43,365 43,365 42,993 R1 43,142 43,142 42,956 43,052 PP 42,961 42,961 42,961 42,916 S1 42,738 42,738 42,882 42,648 S2 42,557 42,557 42,845 S3 42,153 42,334 42,808 S4 41,749 41,930 42,697	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 45,151 44,782 43,112 R3 44,254 43,885 42,866 R2 43,357 43,357 42,784 R1 42,988 42,988 42,701 43,173 PP 42,460 42,460 42,460 42,552 S1 42,091 42,091 42,537 42,276 S2 41,563 41,563 42,455 S3 40,666 41,194 42,372 S4 39,769 40,297 42,126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,459 42,056 1,403 3.3% 445 1.0% 62% False False 84 10 43,459 41,610 1,849 4.3% 505 1.2% 71% False False 69 20 44,747 41,338 3,409 7.9% 627 1.5% 46% False False 70 40 45,880 41,338 4,542 10.6% 487 1.1% 35% False False 37 60 45,880 41,338 4,542 10.6% 445 1.0% 35% False False 26 80 46,227 41,338 4,889 11.4% 381 0.9% 32% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,901 2.618 44,242 1.618 43,838 1.000 43,588 0.618 43,434 HIGH 43,184 0.618 43,030 0.500 42,982 0.382 42,934 LOW 42,780 0.618 42,530 1.000 42,376 1.618 42,126 2.618 41,722 4.250 41,063
Fisher Pivots for day following 27-Mar-2025 Pivot 1 day 3 day R1 42,982 43,120 PP 42,961 43,053 S1 42,940 42,986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.