mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 42,955 42,919 -36 -0.1% 42,798 High 43,184 42,980 -204 -0.5% 43,459 Low 42,780 42,027 -753 -1.8% 42,027 Close 42,919 42,162 -757 -1.8% 42,162 Range 404 953 549 135.9% 1,432 ATR 569 596 27 4.8% 0 Volume 67 193 126 188.1% 513
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 45,249 44,658 42,686 R3 44,296 43,705 42,424 R2 43,343 43,343 42,337 R1 42,752 42,752 42,249 42,571 PP 42,390 42,390 42,390 42,299 S1 41,799 41,799 42,075 41,618 S2 41,437 41,437 41,987 S3 40,484 40,846 41,900 S4 39,531 39,893 41,638	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,845 45,936 42,950 R3 45,413 44,504 42,556 R2 43,981 43,981 42,425 R1 43,072 43,072 42,293 42,811 PP 42,549 42,549 42,549 42,419 S1 41,640 41,640 42,031 41,379 S2 41,117 41,117 41,900 S3 39,685 40,208 41,768 S4 38,253 38,776 41,375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,459 42,027 1,432 3.4% 519 1.2% 9% False True 102 10 43,459 41,932 1,527 3.6% 546 1.3% 15% False False 85 20 44,747 41,338 3,409 8.1% 639 1.5% 24% False False 77 40 45,879 41,338 4,541 10.8% 502 1.2% 18% False False 42 60 45,880 41,338 4,542 10.8% 456 1.1% 18% False False 29 80 46,227 41,338 4,889 11.6% 393 0.9% 17% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 108 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 47,030 2.618 45,475 1.618 44,522 1.000 43,933 0.618 43,569 HIGH 42,980 0.618 42,616 0.500 42,504 0.382 42,391 LOW 42,027 0.618 41,438 1.000 41,074 1.618 40,485 2.618 39,532 4.250 37,977
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 42,504 42,743 PP 42,390 42,549 S1 42,276 42,356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.