mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 42,919 41,891 -1,028 -2.4% 42,798 High 42,980 42,721 -259 -0.6% 43,459 Low 42,027 41,737 -290 -0.7% 42,027 Close 42,162 42,564 402 1.0% 42,162 Range 953 984 31 3.3% 1,432 ATR 596 624 28 4.7% 0 Volume 193 151 -42 -21.8% 513
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 45,293 44,912 43,105 R3 44,309 43,928 42,835 R2 43,325 43,325 42,745 R1 42,944 42,944 42,654 43,135 PP 42,341 42,341 42,341 42,436 S1 41,960 41,960 42,474 42,151 S2 41,357 41,357 42,384 S3 40,373 40,976 42,294 S4 39,389 39,992 42,023	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,845 45,936 42,950 R3 45,413 44,504 42,556 R2 43,981 43,981 42,425 R1 43,072 43,072 42,293 42,811 PP 42,549 42,549 42,549 42,419 S1 41,640 41,640 42,031 41,379 S2 41,117 41,117 41,900 S3 39,685 40,208 41,768 S4 38,253 38,776 41,375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,459 41,737 1,722 4.0% 617 1.5% 48% False True 102 10 43,459 41,737 1,722 4.0% 575 1.3% 48% False True 90 20 44,002 41,338 2,664 6.3% 635 1.5% 46% False False 84 40 45,879 41,338 4,541 10.7% 516 1.2% 27% False False 46 60 45,880 41,338 4,542 10.7% 461 1.1% 27% False False 32 80 46,227 41,338 4,889 11.5% 405 1.0% 25% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 46,903 2.618 45,297 1.618 44,313 1.000 43,705 0.618 43,329 HIGH 42,721 0.618 42,345 0.500 42,229 0.382 42,113 LOW 41,737 0.618 41,129 1.000 40,753 1.618 40,145 2.618 39,161 4.250 37,555
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 42,452 42,530 PP 42,341 42,495 S1 42,229 42,461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.