mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 41,891 42,470 579 1.4% 42,798 High 42,721 42,713 -8 0.0% 43,459 Low 41,737 42,081 344 0.8% 42,027 Close 42,564 42,540 -24 -0.1% 42,162 Range 984 632 -352 -35.8% 1,432 ATR 624 624 1 0.1% 0 Volume 151 58 -93 -61.6% 513
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 44,341 44,072 42,888 R3 43,709 43,440 42,714 R2 43,077 43,077 42,656 R1 42,808 42,808 42,598 42,943 PP 42,445 42,445 42,445 42,512 S1 42,176 42,176 42,482 42,311 S2 41,813 41,813 42,424 S3 41,181 41,544 42,366 S4 40,549 40,912 42,193	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,845 45,936 42,950 R3 45,413 44,504 42,556 R2 43,981 43,981 42,425 R1 43,072 43,072 42,293 42,811 PP 42,549 42,549 42,549 42,419 S1 41,640 41,640 42,031 41,379 S2 41,117 41,117 41,900 S3 39,685 40,208 41,768 S4 38,253 38,776 41,375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,459 41,737 1,722 4.0% 696 1.6% 47% False False 106 10 43,459 41,737 1,722 4.0% 591 1.4% 47% False False 94 20 43,782 41,338 2,444 5.7% 625 1.5% 49% False False 81 40 45,879 41,338 4,541 10.7% 514 1.2% 26% False False 47 60 45,880 41,338 4,542 10.7% 472 1.1% 26% False False 33 80 45,985 41,338 4,647 10.9% 413 1.0% 26% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 135 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,399 2.618 44,368 1.618 43,736 1.000 43,345 0.618 43,104 HIGH 42,713 0.618 42,472 0.500 42,397 0.382 42,323 LOW 42,081 0.618 41,691 1.000 41,449 1.618 41,059 2.618 40,427 4.250 39,395
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 42,492 42,480 PP 42,445 42,419 S1 42,397 42,359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.