mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 42,470 42,496 26 0.1% 42,798 High 42,713 43,117 404 0.9% 43,459 Low 42,081 42,179 98 0.2% 42,027 Close 42,540 42,796 256 0.6% 42,162 Range 632 938 306 48.4% 1,432 ATR 624 647 22 3.6% 0 Volume 58 97 39 67.2% 513
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 45,511 45,092 43,312 R3 44,573 44,154 43,054 R2 43,635 43,635 42,968 R1 43,216 43,216 42,882 43,426 PP 42,697 42,697 42,697 42,802 S1 42,278 42,278 42,710 42,488 S2 41,759 41,759 42,624 S3 40,821 41,340 42,538 S4 39,883 40,402 42,280	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,845 45,936 42,950 R3 45,413 44,504 42,556 R2 43,981 43,981 42,425 R1 43,072 43,072 42,293 42,811 PP 42,549 42,549 42,549 42,419 S1 41,640 41,640 42,031 41,379 S2 41,117 41,117 41,900 S3 39,685 40,208 41,768 S4 38,253 38,776 41,375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,184 41,737 1,447 3.4% 782 1.8% 73% False False 113 10 43,459 41,737 1,722 4.0% 620 1.4% 61% False False 98 20 43,536 41,338 2,198 5.1% 642 1.5% 66% False False 85 40 45,879 41,338 4,541 10.6% 530 1.2% 32% False False 50 60 45,880 41,338 4,542 10.6% 481 1.1% 32% False False 34 80 45,880 41,338 4,542 10.6% 425 1.0% 32% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 154 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,104 2.618 45,573 1.618 44,635 1.000 44,055 0.618 43,697 HIGH 43,117 0.618 42,759 0.500 42,648 0.382 42,537 LOW 42,179 0.618 41,599 1.000 41,241 1.618 40,661 2.618 39,723 4.250 38,193
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 42,747 42,673 PP 42,697 42,550 S1 42,648 42,427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.