mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 42,496 42,022 -474 -1.1% 42,798 High 43,117 42,102 -1,015 -2.4% 43,459 Low 42,179 40,949 -1,230 -2.9% 42,027 Close 42,796 41,062 -1,734 -4.1% 42,162 Range 938 1,153 215 22.9% 1,432 ATR 647 732 86 13.3% 0 Volume 97 239 142 146.4% 513
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 44,830 44,099 41,696 R3 43,677 42,946 41,379 R2 42,524 42,524 41,274 R1 41,793 41,793 41,168 41,582 PP 41,371 41,371 41,371 41,266 S1 40,640 40,640 40,956 40,429 S2 40,218 40,218 40,851 S3 39,065 39,487 40,745 S4 37,912 38,334 40,428	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,845 45,936 42,950 R3 45,413 44,504 42,556 R2 43,981 43,981 42,425 R1 43,072 43,072 42,293 42,811 PP 42,549 42,549 42,549 42,419 S1 41,640 41,640 42,031 41,379 S2 41,117 41,117 41,900 S3 39,685 40,208 41,768 S4 38,253 38,776 41,375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,117 40,949 2,168 5.3% 932 2.3% 5% False True 147 10 43,459 40,949 2,510 6.1% 689 1.7% 5% False True 116 20 43,536 40,949 2,587 6.3% 685 1.7% 4% False True 94 40 45,879 40,949 4,930 12.0% 546 1.3% 2% False True 56 60 45,880 40,949 4,931 12.0% 494 1.2% 2% False True 38 80 45,880 40,949 4,931 12.0% 439 1.1% 2% False True 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 142 Widest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 47,002 2.618 45,121 1.618 43,968 1.000 43,255 0.618 42,815 HIGH 42,102 0.618 41,662 0.500 41,526 0.382 41,390 LOW 40,949 0.618 40,237 1.000 39,796 1.618 39,084 2.618 37,931 4.250 36,049
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 41,526 42,033 PP 41,371 41,709 S1 41,217 41,386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.