mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 42,022 40,934 -1,088 -2.6% 41,891
High 42,102 41,033 -1,069 -2.5% 43,117
Low 40,949 38,564 -2,385 -5.8% 38,564
Close 41,062 38,781 -2,281 -5.6% 38,781
Range 1,153 2,469 1,316 114.1% 4,553
ATR 732 859 126 17.2% 0
Volume 239 1,029 790 330.5% 1,574
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 46,866 45,293 40,139
R3 44,397 42,824 39,460
R2 41,928 41,928 39,234
R1 40,355 40,355 39,007 39,907
PP 39,459 39,459 39,459 39,236
S1 37,886 37,886 38,555 37,438
S2 36,990 36,990 38,328
S3 34,521 35,417 38,102
S4 32,052 32,948 37,423
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 53,813 50,850 41,285
R3 49,260 46,297 40,033
R2 44,707 44,707 39,616
R1 41,744 41,744 39,198 40,949
PP 40,154 40,154 40,154 39,757
S1 37,191 37,191 38,364 36,396
S2 35,601 35,601 37,946
S3 31,048 32,638 37,529
S4 26,495 28,085 36,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,117 38,564 4,553 11.7% 1,235 3.2% 5% False True 314
10 43,459 38,564 4,895 12.6% 877 2.3% 4% False True 208
20 43,459 38,564 4,895 12.6% 775 2.0% 4% False True 144
40 45,589 38,564 7,025 18.1% 597 1.5% 3% False True 81
60 45,880 38,564 7,316 18.9% 531 1.4% 3% False True 55
80 45,880 38,564 7,316 18.9% 470 1.2% 3% False True 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Widest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 51,526
2.618 47,497
1.618 45,028
1.000 43,502
0.618 42,559
HIGH 41,033
0.618 40,090
0.500 39,799
0.382 39,507
LOW 38,564
0.618 37,038
1.000 36,095
1.618 34,569
2.618 32,100
4.250 28,071
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 39,799 40,841
PP 39,459 40,154
S1 39,120 39,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.