mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 40,934 37,677 -3,257 -8.0% 41,891
High 41,033 39,660 -1,373 -3.3% 43,117
Low 38,564 36,998 -1,566 -4.1% 38,564
Close 38,781 38,402 -379 -1.0% 38,781
Range 2,469 2,662 193 7.8% 4,553
ATR 859 987 129 15.0% 0
Volume 1,029 472 -557 -54.1% 1,574
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 46,339 45,033 39,866
R3 43,677 42,371 39,134
R2 41,015 41,015 38,890
R1 39,709 39,709 38,646 40,362
PP 38,353 38,353 38,353 38,680
S1 37,047 37,047 38,158 37,700
S2 35,691 35,691 37,914
S3 33,029 34,385 37,670
S4 30,367 31,723 36,938
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 53,813 50,850 41,285
R3 49,260 46,297 40,033
R2 44,707 44,707 39,616
R1 41,744 41,744 39,198 40,949
PP 40,154 40,154 40,154 39,757
S1 37,191 37,191 38,364 36,396
S2 35,601 35,601 37,946
S3 31,048 32,638 37,529
S4 26,495 28,085 36,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,117 36,998 6,119 15.9% 1,571 4.1% 23% False True 379
10 43,459 36,998 6,461 16.8% 1,094 2.8% 22% False True 240
20 43,459 36,998 6,461 16.8% 861 2.2% 22% False True 160
40 45,589 36,998 8,591 22.4% 663 1.7% 16% False True 93
60 45,880 36,998 8,882 23.1% 572 1.5% 16% False True 63
80 45,880 36,998 8,882 23.1% 503 1.3% 16% False True 48
100 46,227 36,998 9,229 24.0% 405 1.1% 15% False True 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 213
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 50,974
2.618 46,629
1.618 43,967
1.000 42,322
0.618 41,305
HIGH 39,660
0.618 38,643
0.500 38,329
0.382 38,015
LOW 36,998
0.618 35,353
1.000 34,336
1.618 32,691
2.618 30,029
4.250 25,685
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 38,378 39,550
PP 38,353 39,167
S1 38,329 38,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.