mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 37,677 38,730 1,053 2.8% 41,891
High 39,660 39,893 233 0.6% 43,117
Low 36,998 37,546 548 1.5% 38,564
Close 38,402 38,103 -299 -0.8% 38,781
Range 2,662 2,347 -315 -11.8% 4,553
ATR 987 1,084 97 9.8% 0
Volume 472 287 -185 -39.2% 1,574
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,555 44,176 39,394
R3 43,208 41,829 38,749
R2 40,861 40,861 38,533
R1 39,482 39,482 38,318 38,998
PP 38,514 38,514 38,514 38,272
S1 37,135 37,135 37,888 36,651
S2 36,167 36,167 37,673
S3 33,820 34,788 37,458
S4 31,473 32,441 36,812
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 53,813 50,850 41,285
R3 49,260 46,297 40,033
R2 44,707 44,707 39,616
R1 41,744 41,744 39,198 40,949
PP 40,154 40,154 40,154 39,757
S1 37,191 37,191 38,364 36,396
S2 35,601 35,601 37,946
S3 31,048 32,638 37,529
S4 26,495 28,085 36,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,117 36,998 6,119 16.1% 1,914 5.0% 18% False False 424
10 43,459 36,998 6,461 17.0% 1,305 3.4% 17% False False 265
20 43,459 36,998 6,461 17.0% 934 2.4% 17% False False 167
40 45,589 36,998 8,591 22.5% 712 1.9% 13% False False 100
60 45,880 36,998 8,882 23.3% 603 1.6% 12% False False 68
80 45,880 36,998 8,882 23.3% 532 1.4% 12% False False 51
100 46,227 36,998 9,229 24.2% 429 1.1% 12% False False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 319
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49,868
2.618 46,038
1.618 43,691
1.000 42,240
0.618 41,344
HIGH 39,893
0.618 38,997
0.500 38,720
0.382 38,443
LOW 37,546
0.618 36,096
1.000 35,199
1.618 33,749
2.618 31,402
4.250 27,571
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 38,720 39,016
PP 38,514 38,711
S1 38,309 38,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.