mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 38,730 37,951 -779 -2.0% 41,891
High 39,893 41,287 1,394 3.5% 43,117
Low 37,546 37,139 -407 -1.1% 38,564
Close 38,103 41,106 3,003 7.9% 38,781
Range 2,347 4,148 1,801 76.7% 4,553
ATR 1,084 1,303 219 20.2% 0
Volume 287 498 211 73.5% 1,574
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,288 50,845 43,388
R3 48,140 46,697 42,247
R2 43,992 43,992 41,867
R1 42,549 42,549 41,486 43,271
PP 39,844 39,844 39,844 40,205
S1 38,401 38,401 40,726 39,123
S2 35,696 35,696 40,346
S3 31,548 34,253 39,965
S4 27,400 30,105 38,825
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 53,813 50,850 41,285
R3 49,260 46,297 40,033
R2 44,707 44,707 39,616
R1 41,744 41,744 39,198 40,949
PP 40,154 40,154 40,154 39,757
S1 37,191 37,191 38,364 36,396
S2 35,601 35,601 37,946
S3 31,048 32,638 37,529
S4 26,495 28,085 36,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,102 36,998 5,104 12.4% 2,556 6.2% 80% False False 505
10 43,184 36,998 6,186 15.0% 1,669 4.1% 66% False False 309
20 43,459 36,998 6,461 15.7% 1,104 2.7% 64% False False 189
40 45,589 36,998 8,591 20.9% 809 2.0% 48% False False 113
60 45,880 36,998 8,882 21.6% 663 1.6% 46% False False 76
80 45,880 36,998 8,882 21.6% 584 1.4% 46% False False 57
100 46,227 36,998 9,229 22.5% 470 1.1% 45% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 378
Widest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 58,916
2.618 52,147
1.618 47,999
1.000 45,435
0.618 43,851
HIGH 41,287
0.618 39,703
0.500 39,213
0.382 38,724
LOW 37,139
0.618 34,576
1.000 32,991
1.618 30,428
2.618 26,280
4.250 19,510
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 40,475 40,452
PP 39,844 39,797
S1 39,213 39,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.