mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 37,951 41,315 3,364 8.9% 41,891
High 41,287 41,401 114 0.3% 43,117
Low 37,139 38,891 1,752 4.7% 38,564
Close 41,106 40,052 -1,054 -2.6% 38,781
Range 4,148 2,510 -1,638 -39.5% 4,553
ATR 1,303 1,389 86 6.6% 0
Volume 498 226 -272 -54.6% 1,574
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,645 46,358 41,433
R3 45,135 43,848 40,742
R2 42,625 42,625 40,512
R1 41,338 41,338 40,282 40,727
PP 40,115 40,115 40,115 39,809
S1 38,828 38,828 39,822 38,217
S2 37,605 37,605 39,592
S3 35,095 36,318 39,362
S4 32,585 33,808 38,672
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 53,813 50,850 41,285
R3 49,260 46,297 40,033
R2 44,707 44,707 39,616
R1 41,744 41,744 39,198 40,949
PP 40,154 40,154 40,154 39,757
S1 37,191 37,191 38,364 36,396
S2 35,601 35,601 37,946
S3 31,048 32,638 37,529
S4 26,495 28,085 36,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,401 36,998 4,403 11.0% 2,827 7.1% 69% True False 502
10 43,117 36,998 6,119 15.3% 1,880 4.7% 50% False False 325
20 43,459 36,998 6,461 16.1% 1,192 3.0% 47% False False 197
40 45,589 36,998 8,591 21.4% 865 2.2% 36% False False 118
60 45,880 36,998 8,882 22.2% 699 1.7% 34% False False 80
80 45,880 36,998 8,882 22.2% 616 1.5% 34% False False 60
100 46,227 36,998 9,229 23.0% 495 1.2% 33% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 369
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,069
2.618 47,972
1.618 45,462
1.000 43,911
0.618 42,952
HIGH 41,401
0.618 40,442
0.500 40,146
0.382 39,850
LOW 38,891
0.618 37,340
1.000 36,381
1.618 34,830
2.618 32,320
4.250 28,224
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 40,146 39,791
PP 40,115 39,531
S1 40,083 39,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.