mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 41,315 39,500 -1,815 -4.4% 37,677
High 41,401 40,872 -529 -1.3% 41,401
Low 38,891 39,494 603 1.6% 36,998
Close 40,052 40,666 614 1.5% 40,666
Range 2,510 1,378 -1,132 -45.1% 4,403
ATR 1,389 1,389 -1 -0.1% 0
Volume 226 196 -30 -13.3% 1,679
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 44,478 43,950 41,424
R3 43,100 42,572 41,045
R2 41,722 41,722 40,919
R1 41,194 41,194 40,792 41,458
PP 40,344 40,344 40,344 40,476
S1 39,816 39,816 40,540 40,080
S2 38,966 38,966 40,413
S3 37,588 38,438 40,287
S4 36,210 37,060 39,908
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,897 51,185 43,088
R3 48,494 46,782 41,877
R2 44,091 44,091 41,473
R1 42,379 42,379 41,070 43,235
PP 39,688 39,688 39,688 40,117
S1 37,976 37,976 40,263 38,832
S2 35,285 35,285 39,859
S3 30,882 33,573 39,455
S4 26,479 29,170 38,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,401 36,998 4,403 10.8% 2,609 6.4% 83% False False 335
10 43,117 36,998 6,119 15.0% 1,922 4.7% 60% False False 325
20 43,459 36,998 6,461 15.9% 1,234 3.0% 57% False False 205
40 45,465 36,998 8,467 20.8% 888 2.2% 43% False False 123
60 45,880 36,998 8,882 21.8% 719 1.8% 41% False False 83
80 45,880 36,998 8,882 21.8% 633 1.6% 41% False False 63
100 46,227 36,998 9,229 22.7% 509 1.3% 40% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 364
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 46,729
2.618 44,480
1.618 43,102
1.000 42,250
0.618 41,724
HIGH 40,872
0.618 40,346
0.500 40,183
0.382 40,021
LOW 39,494
0.618 38,643
1.000 38,116
1.618 37,265
2.618 35,887
4.250 33,638
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 40,505 40,201
PP 40,344 39,735
S1 40,183 39,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.