mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 39,500 40,888 1,388 3.5% 37,677
High 40,872 41,263 391 1.0% 41,401
Low 39,494 40,312 818 2.1% 36,998
Close 40,666 41,015 349 0.9% 40,666
Range 1,378 951 -427 -31.0% 4,403
ATR 1,389 1,357 -31 -2.3% 0
Volume 196 125 -71 -36.2% 1,679
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 43,716 43,317 41,538
R3 42,765 42,366 41,277
R2 41,814 41,814 41,189
R1 41,415 41,415 41,102 41,615
PP 40,863 40,863 40,863 40,963
S1 40,464 40,464 40,928 40,664
S2 39,912 39,912 40,841
S3 38,961 39,513 40,754
S4 38,010 38,562 40,492
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,897 51,185 43,088
R3 48,494 46,782 41,877
R2 44,091 44,091 41,473
R1 42,379 42,379 41,070 43,235
PP 39,688 39,688 39,688 40,117
S1 37,976 37,976 40,263 38,832
S2 35,285 35,285 39,859
S3 30,882 33,573 39,455
S4 26,479 29,170 38,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,401 37,139 4,262 10.4% 2,267 5.5% 91% False False 266
10 43,117 36,998 6,119 14.9% 1,919 4.7% 66% False False 322
20 43,459 36,998 6,461 15.8% 1,247 3.0% 62% False False 206
40 45,465 36,998 8,467 20.6% 910 2.2% 47% False False 126
60 45,880 36,998 8,882 21.7% 732 1.8% 45% False False 85
80 45,880 36,998 8,882 21.7% 645 1.6% 45% False False 64
100 46,227 36,998 9,229 22.5% 518 1.3% 44% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 386
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 45,305
2.618 43,753
1.618 42,802
1.000 42,214
0.618 41,851
HIGH 41,263
0.618 40,900
0.500 40,788
0.382 40,675
LOW 40,312
0.618 39,724
1.000 39,361
1.618 38,773
2.618 37,822
4.250 36,270
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 40,939 40,725
PP 40,863 40,436
S1 40,788 40,146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.