mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 40,888 40,950 62 0.2% 37,677
High 41,263 41,278 15 0.0% 41,401
Low 40,312 40,811 499 1.2% 36,998
Close 41,015 40,853 -162 -0.4% 40,666
Range 951 467 -484 -50.9% 4,403
ATR 1,357 1,294 -64 -4.7% 0
Volume 125 32 -93 -74.4% 1,679
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,382 42,084 41,110
R3 41,915 41,617 40,982
R2 41,448 41,448 40,939
R1 41,150 41,150 40,896 41,066
PP 40,981 40,981 40,981 40,938
S1 40,683 40,683 40,810 40,599
S2 40,514 40,514 40,768
S3 40,047 40,216 40,725
S4 39,580 39,749 40,596
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,897 51,185 43,088
R3 48,494 46,782 41,877
R2 44,091 44,091 41,473
R1 42,379 42,379 41,070 43,235
PP 39,688 39,688 39,688 40,117
S1 37,976 37,976 40,263 38,832
S2 35,285 35,285 39,859
S3 30,882 33,573 39,455
S4 26,479 29,170 38,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,401 37,139 4,262 10.4% 1,891 4.6% 87% False False 215
10 43,117 36,998 6,119 15.0% 1,902 4.7% 63% False False 320
20 43,459 36,998 6,461 15.8% 1,246 3.1% 60% False False 207
40 45,465 36,998 8,467 20.7% 917 2.2% 46% False False 127
60 45,880 36,998 8,882 21.7% 732 1.8% 43% False False 86
80 45,880 36,998 8,882 21.7% 634 1.6% 43% False False 65
100 46,227 36,998 9,229 22.6% 522 1.3% 42% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 376
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 43,263
2.618 42,501
1.618 42,034
1.000 41,745
0.618 41,567
HIGH 41,278
0.618 41,100
0.500 41,045
0.382 40,990
LOW 40,811
0.618 40,523
1.000 40,344
1.618 40,056
2.618 39,589
4.250 38,826
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 41,045 40,697
PP 40,981 40,542
S1 40,917 40,386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.