mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 40,950 40,716 -234 -0.6% 37,677
High 41,278 40,977 -301 -0.7% 41,401
Low 40,811 39,864 -947 -2.3% 36,998
Close 40,853 40,126 -727 -1.8% 40,666
Range 467 1,113 646 138.3% 4,403
ATR 1,294 1,281 -13 -1.0% 0
Volume 32 99 67 209.4% 1,679
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 43,661 43,007 40,738
R3 42,548 41,894 40,432
R2 41,435 41,435 40,330
R1 40,781 40,781 40,228 40,552
PP 40,322 40,322 40,322 40,208
S1 39,668 39,668 40,024 39,439
S2 39,209 39,209 39,922
S3 38,096 38,555 39,820
S4 36,983 37,442 39,514
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,897 51,185 43,088
R3 48,494 46,782 41,877
R2 44,091 44,091 41,473
R1 42,379 42,379 41,070 43,235
PP 39,688 39,688 39,688 40,117
S1 37,976 37,976 40,263 38,832
S2 35,285 35,285 39,859
S3 30,882 33,573 39,455
S4 26,479 29,170 38,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,401 38,891 2,510 6.3% 1,284 3.2% 49% False False 135
10 42,102 36,998 5,104 12.7% 1,920 4.8% 61% False False 320
20 43,459 36,998 6,461 16.1% 1,270 3.2% 48% False False 209
40 45,022 36,998 8,024 20.0% 937 2.3% 39% False False 129
60 45,880 36,998 8,882 22.1% 739 1.8% 35% False False 87
80 45,880 36,998 8,882 22.1% 643 1.6% 35% False False 66
100 46,227 36,998 9,229 23.0% 533 1.3% 34% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 370
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,707
2.618 43,891
1.618 42,778
1.000 42,090
0.618 41,665
HIGH 40,977
0.618 40,552
0.500 40,421
0.382 40,289
LOW 39,864
0.618 39,176
1.000 38,751
1.618 38,063
2.618 36,950
4.250 35,134
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 40,421 40,571
PP 40,322 40,423
S1 40,224 40,274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.