mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 40,150 39,498 -652 -1.6% 40,888
High 40,550 39,498 -1,052 -2.6% 41,278
Low 39,408 38,263 -1,145 -2.9% 39,408
Close 39,606 38,586 -1,020 -2.6% 39,606
Range 1,142 1,235 93 8.1% 1,870
ATR 1,271 1,276 5 0.4% 0
Volume 159 205 46 28.9% 415
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,487 41,772 39,265
R3 41,252 40,537 38,926
R2 40,017 40,017 38,813
R1 39,302 39,302 38,699 39,042
PP 38,782 38,782 38,782 38,653
S1 38,067 38,067 38,473 37,807
S2 37,547 37,547 38,360
S3 36,312 36,832 38,247
S4 35,077 35,597 37,907
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,707 44,527 40,635
R3 43,837 42,657 40,120
R2 41,967 41,967 39,949
R1 40,787 40,787 39,778 40,442
PP 40,097 40,097 40,097 39,925
S1 38,917 38,917 39,435 38,572
S2 38,227 38,227 39,263
S3 36,357 37,047 39,092
S4 34,487 35,177 38,578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,278 38,263 3,015 7.8% 982 2.5% 11% False True 124
10 41,401 36,998 4,403 11.4% 1,795 4.7% 36% False False 229
20 43,459 36,998 6,461 16.7% 1,336 3.5% 25% False False 219
40 44,747 36,998 7,749 20.1% 982 2.5% 20% False False 137
60 45,880 36,998 8,882 23.0% 767 2.0% 18% False False 93
80 45,880 36,998 8,882 23.0% 658 1.7% 18% False False 70
100 46,227 36,998 9,229 23.9% 557 1.4% 17% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 392
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44,747
2.618 42,731
1.618 41,496
1.000 40,733
0.618 40,261
HIGH 39,498
0.618 39,026
0.500 38,881
0.382 38,735
LOW 38,263
0.618 37,500
1.000 37,028
1.618 36,265
2.618 35,030
4.250 33,014
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 38,881 39,620
PP 38,782 39,275
S1 38,684 38,931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.