mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 39,498 38,535 -963 -2.4% 40,888
High 39,498 39,712 214 0.5% 41,278
Low 38,263 38,522 259 0.7% 39,408
Close 38,586 39,624 1,038 2.7% 39,606
Range 1,235 1,190 -45 -3.6% 1,870
ATR 1,276 1,270 -6 -0.5% 0
Volume 205 194 -11 -5.4% 415
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,856 42,430 40,279
R3 41,666 41,240 39,951
R2 40,476 40,476 39,842
R1 40,050 40,050 39,733 40,263
PP 39,286 39,286 39,286 39,393
S1 38,860 38,860 39,515 39,073
S2 38,096 38,096 39,406
S3 36,906 37,670 39,297
S4 35,716 36,480 38,970
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,707 44,527 40,635
R3 43,837 42,657 40,120
R2 41,967 41,967 39,949
R1 40,787 40,787 39,778 40,442
PP 40,097 40,097 40,097 39,925
S1 38,917 38,917 39,435 38,572
S2 38,227 38,227 39,263
S3 36,357 37,047 39,092
S4 34,487 35,177 38,578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,278 38,263 3,015 7.6% 1,030 2.6% 45% False False 137
10 41,401 37,139 4,262 10.8% 1,648 4.2% 58% False False 202
20 43,459 36,998 6,461 16.3% 1,371 3.5% 41% False False 221
40 44,747 36,998 7,749 19.6% 1,005 2.5% 34% False False 142
60 45,880 36,998 8,882 22.4% 786 2.0% 30% False False 96
80 45,880 36,998 8,882 22.4% 668 1.7% 30% False False 73
100 46,227 36,998 9,229 23.3% 569 1.4% 28% False False 58
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 326
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,770
2.618 42,828
1.618 41,638
1.000 40,902
0.618 40,448
HIGH 39,712
0.618 39,258
0.500 39,117
0.382 38,977
LOW 38,522
0.618 37,787
1.000 37,332
1.618 36,597
2.618 35,407
4.250 33,465
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 39,455 39,552
PP 39,286 39,479
S1 39,117 39,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.