mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 38,535 40,181 1,646 4.3% 40,888
High 39,712 40,822 1,110 2.8% 41,278
Low 38,522 39,933 1,411 3.7% 39,408
Close 39,624 40,052 428 1.1% 39,606
Range 1,190 889 -301 -25.3% 1,870
ATR 1,270 1,265 -5 -0.4% 0
Volume 194 237 43 22.2% 415
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,936 42,383 40,541
R3 42,047 41,494 40,297
R2 41,158 41,158 40,215
R1 40,605 40,605 40,134 40,437
PP 40,269 40,269 40,269 40,185
S1 39,716 39,716 39,971 39,548
S2 39,380 39,380 39,889
S3 38,491 38,827 39,808
S4 37,602 37,938 39,563
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,707 44,527 40,635
R3 43,837 42,657 40,120
R2 41,967 41,967 39,949
R1 40,787 40,787 39,778 40,442
PP 40,097 40,097 40,097 39,925
S1 38,917 38,917 39,435 38,572
S2 38,227 38,227 39,263
S3 36,357 37,047 39,092
S4 34,487 35,177 38,578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,977 38,263 2,714 6.8% 1,114 2.8% 66% False False 178
10 41,401 37,139 4,262 10.6% 1,502 3.8% 68% False False 197
20 43,459 36,998 6,461 16.1% 1,404 3.5% 47% False False 231
40 44,747 36,998 7,749 19.3% 1,018 2.5% 39% False False 148
60 45,880 36,998 8,882 22.2% 786 2.0% 34% False False 100
80 45,880 36,998 8,882 22.2% 678 1.7% 34% False False 76
100 46,227 36,998 9,229 23.0% 576 1.4% 33% False False 61
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 234
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44,600
2.618 43,150
1.618 42,261
1.000 41,711
0.618 41,372
HIGH 40,822
0.618 40,483
0.500 40,378
0.382 40,273
LOW 39,933
0.618 39,384
1.000 39,044
1.618 38,495
2.618 37,606
4.250 36,155
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 40,378 39,882
PP 40,269 39,712
S1 40,161 39,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.