mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 40,181 39,913 -268 -0.7% 40,888
High 40,822 40,596 -226 -0.6% 41,278
Low 39,933 39,694 -239 -0.6% 39,408
Close 40,052 40,540 488 1.2% 39,606
Range 889 902 13 1.5% 1,870
ATR 1,265 1,239 -26 -2.0% 0
Volume 237 36 -201 -84.8% 415
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,983 42,663 41,036
R3 42,081 41,761 40,788
R2 41,179 41,179 40,705
R1 40,859 40,859 40,623 41,019
PP 40,277 40,277 40,277 40,357
S1 39,957 39,957 40,457 40,117
S2 39,375 39,375 40,375
S3 38,473 39,055 40,292
S4 37,571 38,153 40,044
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,707 44,527 40,635
R3 43,837 42,657 40,120
R2 41,967 41,967 39,949
R1 40,787 40,787 39,778 40,442
PP 40,097 40,097 40,097 39,925
S1 38,917 38,917 39,435 38,572
S2 38,227 38,227 39,263
S3 36,357 37,047 39,092
S4 34,487 35,177 38,578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,822 38,263 2,559 6.3% 1,072 2.6% 89% False False 166
10 41,401 38,263 3,138 7.7% 1,178 2.9% 73% False False 150
20 43,184 36,998 6,186 15.3% 1,423 3.5% 57% False False 230
40 44,747 36,998 7,749 19.1% 1,029 2.5% 46% False False 149
60 45,880 36,998 8,882 21.9% 797 2.0% 40% False False 100
80 45,880 36,998 8,882 21.9% 687 1.7% 40% False False 76
100 46,227 36,998 9,229 22.8% 585 1.4% 38% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,430
2.618 42,958
1.618 42,056
1.000 41,498
0.618 41,154
HIGH 40,596
0.618 40,252
0.500 40,145
0.382 40,039
LOW 39,694
0.618 39,137
1.000 38,792
1.618 38,235
2.618 37,333
4.250 35,861
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 40,408 40,251
PP 40,277 39,961
S1 40,145 39,672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.