mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 39,913 40,565 652 1.6% 39,498
High 40,596 40,647 51 0.1% 40,822
Low 39,694 40,147 453 1.1% 38,263
Close 40,540 40,524 -16 0.0% 40,524
Range 902 500 -402 -44.6% 2,559
ATR 1,239 1,186 -53 -4.3% 0
Volume 36 45 9 25.0% 717
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 41,939 41,732 40,799
R3 41,439 41,232 40,662
R2 40,939 40,939 40,616
R1 40,732 40,732 40,570 40,586
PP 40,439 40,439 40,439 40,366
S1 40,232 40,232 40,478 40,086
S2 39,939 39,939 40,432
S3 39,439 39,732 40,387
S4 38,939 39,232 40,249
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,547 46,594 41,932
R3 44,988 44,035 41,228
R2 42,429 42,429 40,993
R1 41,476 41,476 40,759 41,953
PP 39,870 39,870 39,870 40,108
S1 38,917 38,917 40,290 39,394
S2 37,311 37,311 40,055
S3 34,752 36,358 39,820
S4 32,193 33,799 39,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,822 38,263 2,559 6.3% 943 2.3% 88% False False 143
10 41,278 38,263 3,015 7.4% 977 2.4% 75% False False 132
20 43,117 36,998 6,119 15.1% 1,428 3.5% 58% False False 228
40 44,747 36,998 7,749 19.1% 1,027 2.5% 46% False False 149
60 45,880 36,998 8,882 21.9% 800 2.0% 40% False False 101
80 45,880 36,998 8,882 21.9% 691 1.7% 40% False False 77
100 46,227 36,998 9,229 22.8% 590 1.5% 38% False False 61
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 174
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 42,772
2.618 41,956
1.618 41,456
1.000 41,147
0.618 40,956
HIGH 40,647
0.618 40,456
0.500 40,397
0.382 40,338
LOW 40,147
0.618 39,838
1.000 39,647
1.618 39,338
2.618 38,838
4.250 38,022
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 40,482 40,435
PP 40,439 40,347
S1 40,397 40,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.