mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 40,565 40,377 -188 -0.5% 39,498
High 40,647 40,830 183 0.5% 40,822
Low 40,147 40,292 145 0.4% 38,263
Close 40,524 40,639 115 0.3% 40,524
Range 500 538 38 7.6% 2,559
ATR 1,186 1,140 -46 -3.9% 0
Volume 45 44 -1 -2.2% 717
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,201 41,958 40,935
R3 41,663 41,420 40,787
R2 41,125 41,125 40,738
R1 40,882 40,882 40,688 41,004
PP 40,587 40,587 40,587 40,648
S1 40,344 40,344 40,590 40,466
S2 40,049 40,049 40,540
S3 39,511 39,806 40,491
S4 38,973 39,268 40,343
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,547 46,594 41,932
R3 44,988 44,035 41,228
R2 42,429 42,429 40,993
R1 41,476 41,476 40,759 41,953
PP 39,870 39,870 39,870 40,108
S1 38,917 38,917 40,290 39,394
S2 37,311 37,311 40,055
S3 34,752 36,358 39,820
S4 32,193 33,799 39,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,830 38,522 2,308 5.7% 804 2.0% 92% True False 111
10 41,278 38,263 3,015 7.4% 893 2.2% 79% False False 117
20 43,117 36,998 6,119 15.1% 1,408 3.5% 60% False False 221
40 44,747 36,998 7,749 19.1% 1,023 2.5% 47% False False 149
60 45,879 36,998 8,881 21.9% 804 2.0% 41% False False 102
80 45,880 36,998 8,882 21.9% 694 1.7% 41% False False 77
100 46,227 36,998 9,229 22.7% 596 1.5% 39% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 182
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,117
2.618 42,239
1.618 41,701
1.000 41,368
0.618 41,163
HIGH 40,830
0.618 40,625
0.500 40,561
0.382 40,498
LOW 40,292
0.618 39,960
1.000 39,754
1.618 39,422
2.618 38,884
4.250 38,006
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 40,613 40,513
PP 40,587 40,388
S1 40,561 40,262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.