mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 40,377 40,681 304 0.8% 39,498
High 40,830 41,049 219 0.5% 40,822
Low 40,292 40,575 283 0.7% 38,263
Close 40,639 40,936 297 0.7% 40,524
Range 538 474 -64 -11.9% 2,559
ATR 1,140 1,092 -48 -4.2% 0
Volume 44 62 18 40.9% 717
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,275 42,080 41,197
R3 41,801 41,606 41,066
R2 41,327 41,327 41,023
R1 41,132 41,132 40,980 41,230
PP 40,853 40,853 40,853 40,902
S1 40,658 40,658 40,893 40,756
S2 40,379 40,379 40,849
S3 39,905 40,184 40,806
S4 39,431 39,710 40,675
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,547 46,594 41,932
R3 44,988 44,035 41,228
R2 42,429 42,429 40,993
R1 41,476 41,476 40,759 41,953
PP 39,870 39,870 39,870 40,108
S1 38,917 38,917 40,290 39,394
S2 37,311 37,311 40,055
S3 34,752 36,358 39,820
S4 32,193 33,799 39,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,049 39,694 1,355 3.3% 661 1.6% 92% True False 84
10 41,278 38,263 3,015 7.4% 845 2.1% 89% False False 111
20 43,117 36,998 6,119 14.9% 1,382 3.4% 64% False False 217
40 44,002 36,998 7,004 17.1% 1,008 2.5% 56% False False 150
60 45,879 36,998 8,881 21.7% 805 2.0% 44% False False 103
80 45,880 36,998 8,882 21.7% 691 1.7% 44% False False 78
100 46,227 36,998 9,229 22.5% 600 1.5% 43% False False 62
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 43,064
2.618 42,290
1.618 41,816
1.000 41,523
0.618 41,342
HIGH 41,049
0.618 40,868
0.500 40,812
0.382 40,756
LOW 40,575
0.618 40,282
1.000 40,101
1.618 39,808
2.618 39,334
4.250 38,561
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 40,895 40,823
PP 40,853 40,711
S1 40,812 40,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.